Market Cap $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Coins
34.505
+5
Exchanges
885
Last update
1 minute ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00683775 | $0.00683775 | $0.00700195 | $0.00695039 | - | - |
| Apr-18 2026 | $0.00695039 | $0.00695039 | $0.00695039 | $0.00695039 | - | - |
| Apr-17 2026 | $0.00695039 | $0.00695039 | $0.00695039 | $0.00695039 | - | - |
| Apr-16 2026 | $0.00695039 | $0.00683012 | $0.00707421 | $0.00683012 | - | - |
| Apr-15 2026 | $0.00683012 | $0.0066205 | $0.00683012 | $0.0066205 | - | - |
| Apr-14 2026 | $0.0066205 | $0.0066205 | $0.0066205 | $0.0066205 | - | - |
| Apr-13 2026 | $0.0066205 | $0.00643115 | $0.0066205 | $0.00645996 | - | - |
| Apr-12 2026 | $0.00645996 | $0.00629477 | $0.00663533 | $0.00663533 | $242 | - |
| Apr-11 2026 | $0.00663533 | $0.00634738 | $0.00663533 | $0.00634738 | - | - |
| Apr-10 2026 | $0.00634738 | $0.00634738 | $0.00639019 | $0.00639019 | - | - |
| Apr-09 2026 | $0.00639019 | $0.00639019 | $0.00639019 | $0.00639019 | - | - |
| Apr-08 2026 | $0.00639019 | $0.00595502 | $0.00639019 | $0.00595502 | - | - |
| Apr-07 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-06 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-05 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |