Market Cap $2.80T
-2.83%
Volume 24h $194.40B
-6.2%
BTC % 56.55%
-0.28%
ETH % 9.57%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
8 Seconds ago
Flayer (FLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00523447 | $0.00497067 | $0.00523447 | $0.00508943 | - | - |
| May-13 2026 | $0.00508943 | $0.0050893 | $0.00508943 | $0.0050893 | - | - |
| May-12 2026 | $0.0050893 | $0.0050841 | $0.00529634 | $0.00529634 | - | - |
| May-11 2026 | $0.00529634 | $0.00505855 | $0.00529634 | $0.00515497 | - | - |
| May-10 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-09 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-08 2026 | $0.00515497 | $0.00515497 | $0.0053886 | $0.0053886 | - | - |
| May-07 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-06 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-05 2026 | $0.0053886 | $0.00537872 | $0.00546942 | $0.00537872 | - | - |
| May-04 2026 | $0.00537872 | $0.00537872 | $0.00542937 | $0.00542937 | - | - |
| May-03 2026 | $0.00542937 | $0.00542937 | $0.00557632 | $0.00557632 | - | - |
| May-02 2026 | $0.00557632 | $0.00547332 | $0.00557632 | $0.0055582 | - | - |
| May-01 2026 | $0.0055582 | $0.00552653 | $0.00562358 | $0.00552653 | - | - |
| Apr-30 2026 | $0.00559055 | $0.00559055 | $0.00584458 | $0.00584458 | $954 | - |