Cap Mercado $2.21T
-3.49%
Volume 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Flayer (FLAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Flayer (FLAY) em Dólar USD. Esta tabela mostra 600 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00456607 | $0.00456607 | $0.00456607 | $0.00456607 | $6,696 | - |
| May-17 2026 | $0.00473104 | $0.00473104 | $0.00473104 | $0.00473104 | - | - |
| May-16 2026 | $0.00473104 | $0.00473104 | $0.00510793 | $0.00510793 | - | - |
| May-15 2026 | $0.00510793 | $0.00510793 | $0.00523447 | $0.00523447 | - | - |
| May-14 2026 | $0.00523447 | $0.00497067 | $0.00523447 | $0.00508943 | - | - |
| May-13 2026 | $0.00508943 | $0.0050893 | $0.00508943 | $0.0050893 | - | - |
| May-12 2026 | $0.0050893 | $0.0050841 | $0.00529634 | $0.00529634 | - | - |
| May-11 2026 | $0.00529634 | $0.00505855 | $0.00529634 | $0.00515497 | - | - |
| May-10 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-09 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-08 2026 | $0.00515497 | $0.00515497 | $0.0053886 | $0.0053886 | - | - |
| May-07 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-06 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-05 2026 | $0.0053886 | $0.00537872 | $0.00546942 | $0.00537872 | - | - |
| May-04 2026 | $0.00537872 | $0.00537872 | $0.00542937 | $0.00542937 | - | - |