Cap Mercato $2.71T
2.89%
Volume 24o $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Flayer (FLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0066205 | $0.00643115 | $0.0066205 | $0.00645996 | - | - |
| Apr-12 2026 | $0.00645996 | $0.00629477 | $0.00663533 | $0.00663533 | $242 | - |
| Apr-11 2026 | $0.00663533 | $0.00634738 | $0.00663533 | $0.00634738 | - | - |
| Apr-10 2026 | $0.00634738 | $0.00634738 | $0.00639019 | $0.00639019 | - | - |
| Apr-09 2026 | $0.00639019 | $0.00639019 | $0.00639019 | $0.00639019 | - | - |
| Apr-08 2026 | $0.00639019 | $0.00595502 | $0.00639019 | $0.00595502 | - | - |
| Apr-07 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-06 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-05 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-04 2026 | $0.00595502 | $0.00595502 | $0.00601364 | $0.00601364 | - | - |
| Apr-03 2026 | $0.00601364 | $0.00601364 | $0.00609552 | $0.00609552 | - | - |
| Apr-02 2026 | $0.00609552 | $0.00605255 | $0.00640385 | $0.00640385 | - | - |
| Apr-01 2026 | $0.00640385 | $0.00633261 | $0.00640385 | $0.00633261 | $528 | - |
| Mar-31 2026 | $0.00633261 | $0.00595043 | $0.00633261 | $0.00595043 | - | - |
| Mar-30 2026 | $0.00595043 | $0.00595043 | $0.00595043 | $0.00595043 | - | - |