時価総額 $2.74T
4.78%
ボリューム24h $314.90B
53.94%
BTC % 54.93%
0.81%
ETH % 10.41%
2.78%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0066205 | $0.00643115 | $0.0066205 | $0.00645996 | - | - |
| Apr-12 2026 | $0.00645996 | $0.00629477 | $0.00663533 | $0.00663533 | $242 | - |
| Apr-11 2026 | $0.00663533 | $0.00634738 | $0.00663533 | $0.00634738 | - | - |
| Apr-10 2026 | $0.00634738 | $0.00634738 | $0.00639019 | $0.00639019 | - | - |
| Apr-09 2026 | $0.00639019 | $0.00639019 | $0.00639019 | $0.00639019 | - | - |
| Apr-08 2026 | $0.00639019 | $0.00595502 | $0.00639019 | $0.00595502 | - | - |
| Apr-07 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-06 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-05 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-04 2026 | $0.00595502 | $0.00595502 | $0.00601364 | $0.00601364 | - | - |
| Apr-03 2026 | $0.00601364 | $0.00601364 | $0.00609552 | $0.00609552 | - | - |
| Apr-02 2026 | $0.00609552 | $0.00605255 | $0.00640385 | $0.00640385 | - | - |
| Apr-01 2026 | $0.00640385 | $0.00633261 | $0.00640385 | $0.00633261 | $528 | - |
| Mar-31 2026 | $0.00633261 | $0.00595043 | $0.00633261 | $0.00595043 | - | - |
| Mar-30 2026 | $0.00595043 | $0.00595043 | $0.00595043 | $0.00595043 | - | - |