時価総額 $2.21T
-4.37%
ボリューム24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
硬貨
34.665
取引所
204
ライブ
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Flayer (FLAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 600 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00456607 | $0.00456607 | $0.00456607 | $0.00456607 | $6,696 | - |
| May-17 2026 | $0.00473104 | $0.00473104 | $0.00473104 | $0.00473104 | - | - |
| May-16 2026 | $0.00473104 | $0.00473104 | $0.00510793 | $0.00510793 | - | - |
| May-15 2026 | $0.00510793 | $0.00510793 | $0.00523447 | $0.00523447 | - | - |
| May-14 2026 | $0.00523447 | $0.00497067 | $0.00523447 | $0.00508943 | - | - |
| May-13 2026 | $0.00508943 | $0.0050893 | $0.00508943 | $0.0050893 | - | - |
| May-12 2026 | $0.0050893 | $0.0050841 | $0.00529634 | $0.00529634 | - | - |
| May-11 2026 | $0.00529634 | $0.00505855 | $0.00529634 | $0.00515497 | - | - |
| May-10 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-09 2026 | $0.00515497 | $0.00515497 | $0.00515497 | $0.00515497 | - | - |
| May-08 2026 | $0.00515497 | $0.00515497 | $0.0053886 | $0.0053886 | - | - |
| May-07 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-06 2026 | $0.0053886 | $0.0053886 | $0.0053886 | $0.0053886 | - | - |
| May-05 2026 | $0.0053886 | $0.00537872 | $0.00546942 | $0.00537872 | - | - |
| May-04 2026 | $0.00537872 | $0.00537872 | $0.00542937 | $0.00542937 | - | - |