時価総額 $2.84T
0.74%
ボリューム24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
硬貨
34.580
+9
取引所
885
最後の更新
2 分 前
Flayer (FLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00537872 | $0.00537872 | $0.00542937 | $0.00542937 | - | - |
| May-03 2026 | $0.00542937 | $0.00542937 | $0.00557632 | $0.00557632 | - | - |
| May-02 2026 | $0.00557632 | $0.00547332 | $0.00557632 | $0.0055582 | - | - |
| May-01 2026 | $0.0055582 | $0.00552653 | $0.00562358 | $0.00552653 | - | - |
| Apr-30 2026 | $0.00559055 | $0.00559055 | $0.00584458 | $0.00584458 | $954 | - |
| Apr-29 2026 | $0.00584458 | $0.00579189 | $0.00593891 | $0.00593891 | - | - |
| Apr-28 2026 | $0.00593891 | $0.00593891 | $0.00593891 | $0.00593891 | - | - |
| Apr-27 2026 | $0.00597489 | $0.00597489 | $0.00628749 | $0.00628749 | - | - |
| Apr-26 2026 | $0.0062961 | $0.0062961 | $0.00670099 | $0.00670099 | - | - |
| Apr-25 2026 | $0.00670099 | $0.00670099 | $0.00671055 | $0.00671055 | - | - |
| Apr-24 2026 | $0.00671055 | $0.00671055 | $0.00689391 | $0.00689391 | - | - |
| Apr-23 2026 | $0.00689391 | $0.00689391 | $0.00695469 | $0.00695469 | - | - |
| Apr-22 2026 | $0.00695469 | $0.00672209 | $0.00701891 | $0.00672209 | - | - |
| Apr-21 2026 | $0.00672209 | $0.00672209 | $0.00692793 | $0.00683775 | - | - |
| Apr-20 2026 | $0.00683775 | $0.00683775 | $0.00683775 | $0.00683775 | - | - |