시가총액 $2.72T
4.42%
볼륨 24시간 $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
Flayer (FLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0066205 | $0.00643115 | $0.0066205 | $0.00645996 | - | - |
| Apr-12 2026 | $0.00645996 | $0.00629477 | $0.00663533 | $0.00663533 | $242 | - |
| Apr-11 2026 | $0.00663533 | $0.00634738 | $0.00663533 | $0.00634738 | - | - |
| Apr-10 2026 | $0.00634738 | $0.00634738 | $0.00639019 | $0.00639019 | - | - |
| Apr-09 2026 | $0.00639019 | $0.00639019 | $0.00639019 | $0.00639019 | - | - |
| Apr-08 2026 | $0.00639019 | $0.00595502 | $0.00639019 | $0.00595502 | - | - |
| Apr-07 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-06 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-05 2026 | $0.00595502 | $0.00595502 | $0.00595502 | $0.00595502 | - | - |
| Apr-04 2026 | $0.00595502 | $0.00595502 | $0.00601364 | $0.00601364 | - | - |
| Apr-03 2026 | $0.00601364 | $0.00601364 | $0.00609552 | $0.00609552 | - | - |
| Apr-02 2026 | $0.00609552 | $0.00605255 | $0.00640385 | $0.00640385 | - | - |
| Apr-01 2026 | $0.00640385 | $0.00633261 | $0.00640385 | $0.00633261 | $528 | - |
| Mar-31 2026 | $0.00633261 | $0.00595043 | $0.00633261 | $0.00595043 | - | - |
| Mar-30 2026 | $0.00595043 | $0.00595043 | $0.00595043 | $0.00595043 | - | - |