Cap Mercato $2.77T
1.26%
Volume 24o $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
DeepFakeAI
13151
FAKEAI
|
$0.000303 | - | 3.23% | 1.07% |
30g
15.35%
60g
5.41%
90g
-6.66%
|
Open $0.00029339
Min. $0.00029339
Mass. $0.00030288
|
- - | - |
|
||
| 13152 |
DeepFuckingValue
13152
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13153 |
DEEPMAZE Finance
13153
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 13154 |
DeepNetAI
13154
DPN
|
- | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 13155 |
DeepOnion
13155
ONION
|
$0.017764 | - | - | - |
30g
13.47%
60g
-23.87%
90g
-50.2%
|
Open $0.017764
Min. $0.017764
Mass. $0.017764
|
- - | - |
|
||
| 13156 |
DeepSeek AI
13156
DEEPSEEK
|
- | 0.82% | 0.82% | -21.3% |
30g
1.9%
60g
-9.89%
90g
-40.82%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
| 13157 |
DeepSeek AI (deepseekaibnb.com)
13157
DEEPSEEK
|
- | - | - | 12.64% |
30g
193.95%
60g
220.68%
90g
195.97%
|
Open $0.00005277
Min. $0.00005277
Mass. $0.00005277
|
- - | - |
|
||
| 13158 |
DeepSeek AI Agent
13158
DEEPSEEKAI
|
- | -2.4% | -1.15% | 1.24% |
30g
-1.11%
60g
-11.02%
90g
-7.34%
|
Open -
Min. -
Mass. -
|
$933.00 - | - |
|
||
| 13159 |
DeepSeek AI Agent
13159
DEEPSEEKAI
|
- | - | - | -5.59% |
30g
-3.51%
60g
-65.4%
90g
-93.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13160 |
Deepseek AI Assistant
13160
DEEPSEEKAI
|
- | - | - | -5.84% |
30g
-11.76%
60g
-10.52%
90g
-14.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13161 |
DeepSeek R1
13161
DEEPSEEKR1
|
- | - | - | -5.19% |
30g
-15.55%
60g
9.19%
90g
-1.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13162 |
DeepSouth AI
13162
SOUTH
|
- | - | - | -0.85% |
30g
-21.02%
60g
-39.53%
90g
-37.91%
|
Open $0.066668
Min. $0.066668
Mass. $0.066668
|
- - | - |
|
||
| 13163 |
DeepSpace Token
13163
DXO
|
- | - | - | -3.06% |
30g
-97.3%
60g
-98.28%
90g
-97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13164 |
Deepwaters
13164
WTR
|
- | - | - | -59.68% |
30g
-60.76%
60g
-88.75%
90g
-92.6%
|
Open $0.00009802
Min. $0.00009802
Mass. $0.00009802
|
- - | - |
|
||
| 13165 |
Deer Seized by US Government
13165
BABY
|
$0.000018 | - | -2.9% | -12.27% |
30g
5.61%
60g
-5.07%
90g
-25.88%
|
Open $0.0000186
Min. $0.00001806
Mass. $0.0000186
|
- - | - |
|
||
| 13166 |
DEeriX
13166
DRX
|
- | - | - | -12.9% |
30g
-40.34%
60g
-44.35%
90g
-44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
||
| 13167 |
Deesse
13167
LOVE
|
- | - | - | -9.99% |
30g
-72.03%
60g
-90.32%
90g
-90.68%
|
Open $0.00003744
Min. $0.00003744
Mass. $0.00003744
|
- - | - |
|
||
| 13168 |
DEEX
13168
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g
-32.1%
60g
0.54%
90g
2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
||
| 13169 |
DEEZ NUTS
13169
DEEZ
|
- | - | - | 0.1% |
30g
-61.21%
60g
-80.25%
90g
-89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
||
| 13170 |
DEEZ NUTS
13170
NUTS
|
- | - | - | 1.97% |
30g
-40.83%
60g
-65.59%
90g
-65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
||
| 13171 |
Deez Nuts
13171
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 13172 |
DeezBots
13172
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13173 |
deeznuts
13173
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 13174 |
Defender Bot
13174
DFNDR
|
- | - | - | -95.74% |
30g
-97.22%
60g
-98.21%
90g
-98.7%
|
Open $0.00003654
Min. $0.00003654
Mass. $0.00003654
|
- - | - |
|
||
| 13175 |
Defender of Doge
13175
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 13176 |
Defense
13176
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13177 |
DEFFECT AI
13177
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 13178 |
DefHold
13178
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 13179 |
DEFI
13179
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 13180 |
Defi
13180
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 13181 |
DeFi Agents AI
13181
DEFAI
|
$0.000015 | - | -1.05% | -2.02% |
30g
3.72%
60g
1.18%
90g
-12%
|
Open $0.00001519
Min. $0.00001503
Mass. $0.00001519
|
- - | - |
|
||
| 13182 |
DeFi Bids
13182
BIDS
|
- | - | - | 0.04% |
30g
-0.07%
60g
0.19%
90g
-13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
||
| 13183 |
DeFi City
13183
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g
-38.11%
60g
-55.02%
90g
-
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
||
| 13184 |
Defi Coin
13184
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 13185 |
Defi Connect (new)
13185
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 13186 |
Defi Connect (Old)
13186
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13187 |
DeFi Degen Land
13187
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 13188 |
DeFi Firefly
13188
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 13189 |
Defi For You
13189
DFY
|
$0.00000118 | - | - | 5.17% |
30g
-56.03%
60g
-66.1%
90g
-68.19%
|
Open $0.00000118
Min. $0.00000118
Mass. $0.00000118
|
- - | - |
|
||
| 13190 |
DeFi Forge
13190
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 13191 |
DeFi Franc
13191
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13192 |
DeFi Gold
13192
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
||
| 13193 |
DeFi Holdings
13193
DHOLD
|
- | - | - | -4.85% |
30g
14.76%
60g
52.07%
90g
-21.31%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000108
|
- - | - |
|
||
| 13194 |
DeFi Hunters DAO
13194
DDAO
|
- | - | - | - |
30g
-14.31%
60g
-17.68%
90g
-57.63%
|
Open $0.049833
Min. $0.049833
Mass. $0.049833
|
- - | - |
|
||
| 13195 |
DeFi Insurance Protocol
13195
DFIP
|
- | - | - | -1.48% |
30g
-65.92%
60g
4407.43%
90g
4407.43%
|
Open $0.00009281
Min. $0.00009281
Mass. $0.00009281
|
- - | - |
|
||
| 13196 |
DeFi Kingdoms Crystal
13196
CRYSTAL
|
- | - | - | -0.69% |
30g
2%
60g
4.22%
90g
16.63%
|
Open $0.00721579
Min. $0.00721579
Mass. $0.00721579
|
- - | - |
|
||
| 13197 |
DeFi Kingdoms JADE
13197
JADE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00091432
Min. $0.00091432
Mass. $0.00091432
|
- - | - |
|
||
| 13198 |
DeFi Land Gold
13198
GOLDY
|
- | - | - | 0.52% |
30g
-0.23%
60g
-1.3%
90g
-3.73%
|
Open $0.000003354
Min. $0.000003354
Mass. $0.000003354
|
- - | - |
|
||
| 13199 |
DeFi Launch
13199
DLAUNCH
|
- | - | - | - |
30g
-47.86%
60g
-47.41%
90g
-50.12%
|
Open $0.050773
Min. $0.050773
Mass. $0.050773
|
- - | - |
|
||
| 13200 |
DeFi Nation Signals DAO
13200
DSD
|
- | - | 6.09% | -9.3% |
30g
-36.45%
60g
-3.27%
90g
39.23%
|
Open $3.4989
Min. $3.4989
Mass. $3.4989
|
- - | - |
|
34.563 Valute monitorate - Pagina
264 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.