Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.080006 | $0.073453 | $0.088106 | $0.085324 | $62,550 | - |
Apr-30 2024 | $0.085324 | $0.076333 | $0.091062 | $0.088378 | $78,975 | - |
Apr-29 2024 | $0.087949 | $0.084687 | $0.095245 | $0.09487 | $68,701 | - |
Apr-28 2024 | $0.09529 | $0.084359 | $0.103575 | $0.088186 | $86,520 | - |
Apr-27 2024 | $0.08748 | $0.084017 | $0.097919 | $0.094103 | $79,254 | - |
Apr-26 2024 | $0.094103 | $0.094103 | $0.112217 | $0.112217 | $34,435 | - |
Apr-25 2024 | $0.111666 | $0.091486 | $0.113692 | $0.093626 | $78,930 | - |
Apr-24 2024 | $0.093548 | $0.093548 | $0.130687 | $0.130449 | $121,555 | - |
Apr-23 2024 | $0.125641 | $0.107392 | $0.130664 | $0.107392 | $153,139 | - |
Apr-22 2024 | $0.104474 | $0.101964 | $0.129082 | $0.129082 | $115,979 | - |
Apr-21 2024 | $0.128807 | $0.128411 | $0.139837 | $0.133752 | $58,856 | - |
Apr-20 2024 | $0.132354 | $0.115226 | $0.132354 | $0.126675 | $98,624 | - |
Apr-19 2024 | $0.127812 | $0.107521 | $0.132111 | $0.131037 | $133,388 | - |
Apr-18 2024 | $0.135618 | $0.101938 | $0.135618 | $0.103819 | $88,017 | - |
Apr-17 2024 | $0.103657 | $0.08691 | $0.103983 | $0.093839 | $92,967 | - |