Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Defender Bot (DFNDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.081005 | $0.076499 | $0.089515 | $0.086133 | $62,272 | - |
| May-02 2024 | $0.086348 | $0.077272 | $0.086445 | $0.080006 | $65,485 | - |
| May-01 2024 | $0.080006 | $0.073453 | $0.088106 | $0.085324 | $62,550 | - |
| Apr-30 2024 | $0.085324 | $0.076333 | $0.091062 | $0.088378 | $78,975 | - |
| Apr-29 2024 | $0.087949 | $0.084687 | $0.095245 | $0.09487 | $68,701 | - |
| Apr-28 2024 | $0.09529 | $0.084359 | $0.103575 | $0.088186 | $86,520 | - |
| Apr-27 2024 | $0.08748 | $0.084017 | $0.097919 | $0.094103 | $79,254 | - |
| Apr-26 2024 | $0.094103 | $0.094103 | $0.112217 | $0.112217 | $34,435 | - |
| Apr-25 2024 | $0.111666 | $0.091486 | $0.113692 | $0.093626 | $78,930 | - |
| Apr-24 2024 | $0.093548 | $0.093548 | $0.130687 | $0.130449 | $121,555 | - |
| Apr-23 2024 | $0.125641 | $0.107392 | $0.130664 | $0.107392 | $153,139 | - |
| Apr-22 2024 | $0.104474 | $0.101964 | $0.129082 | $0.129082 | $115,979 | - |
| Apr-21 2024 | $0.128807 | $0.128411 | $0.139837 | $0.133752 | $58,856 | - |
| Apr-20 2024 | $0.132354 | $0.115226 | $0.132354 | $0.126675 | $98,624 | - |
| Apr-19 2024 | $0.127812 | $0.107521 | $0.132111 | $0.131037 | $133,388 | - |