Cap Mercato $2.78T
-0.54%
Volume 24o $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Monete
34.531
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di DeepOnion (ONION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-23 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-22 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-21 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-20 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-19 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-18 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-17 2026 | $0.017764 | $0.017165 | $0.017978 | $0.017247 | - | - |
| Apr-16 2026 | $0.017249 | $0.016928 | $0.017283 | $0.017146 | $4 | - |
| Apr-15 2026 | $0.017187 | $0.015654 | $0.017248 | $0.015654 | $4 | - |
| Apr-14 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-13 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-12 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-11 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-10 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |