時価総額 $2.20T
-1.27%
ボリューム24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
硬貨
34.665
取引所
204
ライブ
DeepOnion (ONION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeepOnion (ONION) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,201 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010925 | $0.010921 | $0.015682 | $0.01563 | $43 | - |
| May-16 2026 | $0.015641 | $0.015578 | $0.017764 | $0.017764 | $2 | - |
| May-15 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-14 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-13 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-12 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-11 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-10 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-09 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-08 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-07 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-06 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-05 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-04 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-03 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |