Cap Mercado $2.20T
-1.27%
Volume 24h $83.79B
13.89%
BTC % 58.233%
-0.14%
ETH % 9.54756%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeepOnion (ONION) em Dólar USD. Esta tabela mostra 3,201 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010925 | $0.010921 | $0.015682 | $0.01563 | $43 | - |
| May-16 2026 | $0.015641 | $0.015578 | $0.017764 | $0.017764 | $2 | - |
| May-15 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-14 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-13 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-12 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-11 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-10 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-09 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-08 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-07 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-06 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-05 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-04 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-03 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |