Cap Mercado $2.49T
5.11%
Volume 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeepOnion (ONION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.05532 | $0.053004 | $0.055486 | $0.053141 | - | - |
| Apr-17 2024 | $0.053399 | $0.052752 | $0.055992 | $0.055499 | - | - |
| Apr-16 2024 | $0.055567 | $0.05371 | $0.055567 | $0.05522 | $6 | - |
| Apr-15 2024 | $0.05522 | $0.054663 | $0.07997 | $0.078703 | $129 | - |
| Apr-14 2024 | $0.078847 | $0.056441 | $0.078847 | $0.057154 | $127 | - |
| Apr-13 2024 | $0.058816 | $0.055957 | $0.060983 | $0.060291 | $2 | - |
| Apr-12 2024 | $0.060188 | $0.058783 | $0.062484 | $0.061819 | $2 | - |
| Apr-11 2024 | $0.061647 | $0.061438 | $0.062568 | $0.061925 | - | - |
| Apr-10 2024 | $0.062093 | $0.059514 | $0.062155 | $0.060897 | - | - |
| Apr-09 2024 | $0.060774 | $0.060317 | $0.063072 | $0.063072 | - | - |
| Apr-08 2024 | $0.063283 | $0.060943 | $0.063852 | $0.060966 | - | - |
| Apr-07 2024 | $0.061107 | $0.06078 | $0.061632 | $0.060848 | - | - |
| Apr-06 2024 | $0.061049 | $0.059539 | $0.061049 | $0.059723 | - | - |
| Apr-05 2024 | $0.059662 | $0.058553 | $0.060095 | $0.060071 | - | - |
| Apr-04 2024 | $0.06023 | $0.057389 | $0.060606 | $0.058234 | $12 | - |