Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-23 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-22 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-21 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-20 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-19 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-18 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-17 2026 | $0.017764 | $0.017165 | $0.017978 | $0.017247 | - | - |
| Apr-16 2026 | $0.017249 | $0.016928 | $0.017283 | $0.017146 | $4 | - |
| Apr-15 2026 | $0.017187 | $0.015654 | $0.017248 | $0.015654 | $4 | - |
| Apr-14 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-13 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-12 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-11 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-10 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |