Cap Mercado $2.59T
1.43%
Volumen 24h $146.61B
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeepOnion (ONION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.056355 | $0.056134 | $0.058357 | $0.058134 | $6 | - |
| Apr-22 2024 | $0.058414 | $0.056289 | $0.058414 | $0.056649 | - | - |
| Apr-21 2024 | $0.056507 | $0.056097 | $0.05705 | $0.056468 | - | - |
| Apr-20 2024 | $0.056456 | $0.055216 | $0.05688 | $0.055277 | - | - |
| Apr-19 2024 | $0.055326 | $0.052276 | $0.056938 | $0.054928 | - | - |
| Apr-18 2024 | $0.05532 | $0.053004 | $0.055486 | $0.053141 | - | - |
| Apr-17 2024 | $0.053399 | $0.052752 | $0.055992 | $0.055499 | - | - |
| Apr-16 2024 | $0.055567 | $0.05371 | $0.055567 | $0.05522 | $6 | - |
| Apr-15 2024 | $0.05522 | $0.054663 | $0.07997 | $0.078703 | $129 | - |
| Apr-14 2024 | $0.078847 | $0.056441 | $0.078847 | $0.057154 | $127 | - |
| Apr-13 2024 | $0.058816 | $0.055957 | $0.060983 | $0.060291 | $2 | - |
| Apr-12 2024 | $0.060188 | $0.058783 | $0.062484 | $0.061819 | $2 | - |
| Apr-11 2024 | $0.061647 | $0.061438 | $0.062568 | $0.061925 | - | - |
| Apr-10 2024 | $0.062093 | $0.059514 | $0.062155 | $0.060897 | - | - |
| Apr-09 2024 | $0.060774 | $0.060317 | $0.063072 | $0.063072 | - | - |