Cap Marché $2.78T
-0.54%
Volume 24h $211.44B
-31.56%
BTC % 55.74%
-0.16%
ETH % 10.04%
0.39%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DeepOnion (ONION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-23 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-22 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-21 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-20 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-19 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-18 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| Apr-17 2026 | $0.017764 | $0.017165 | $0.017978 | $0.017247 | - | - |
| Apr-16 2026 | $0.017249 | $0.016928 | $0.017283 | $0.017146 | $4 | - |
| Apr-15 2026 | $0.017187 | $0.015654 | $0.017248 | $0.015654 | $4 | - |
| Apr-14 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-13 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-12 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-11 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Apr-10 2026 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |