Рыночная кепка $2.45T
-1.23%
Объем 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
DeepOnion (ONION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.044629 | $0.044496 | $0.045277 | $0.045122 | $4 | - |
| Apr-25 2024 | $0.045214 | $0.044005 | $0.054796 | $0.054712 | $5 | - |
| Apr-24 2024 | $0.054597 | $0.054078 | $0.056824 | $0.056538 | $6 | - |
| Apr-23 2024 | $0.056355 | $0.056134 | $0.058357 | $0.058134 | $6 | - |
| Apr-22 2024 | $0.058414 | $0.056289 | $0.058414 | $0.056649 | - | - |
| Apr-21 2024 | $0.056507 | $0.056097 | $0.05705 | $0.056468 | - | - |
| Apr-20 2024 | $0.056456 | $0.055216 | $0.05688 | $0.055277 | - | - |
| Apr-19 2024 | $0.055326 | $0.052276 | $0.056938 | $0.054928 | - | - |
| Apr-18 2024 | $0.05532 | $0.053004 | $0.055486 | $0.053141 | - | - |
| Apr-17 2024 | $0.053399 | $0.052752 | $0.055992 | $0.055499 | - | - |
| Apr-16 2024 | $0.055567 | $0.05371 | $0.055567 | $0.05522 | $6 | - |
| Apr-15 2024 | $0.05522 | $0.054663 | $0.07997 | $0.078703 | $129 | - |
| Apr-14 2024 | $0.078847 | $0.056441 | $0.078847 | $0.057154 | $127 | - |
| Apr-13 2024 | $0.058816 | $0.055957 | $0.060983 | $0.060291 | $2 | - |
| Apr-12 2024 | $0.060188 | $0.058783 | $0.062484 | $0.061819 | $2 | - |