Market Cap $2.76T
0.11%
Volume 24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
Coins
34.639
Exchanges
885
Last update
26 Seconds ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.015641 | $0.015578 | $0.017764 | $0.017764 | $2 | - |
| May-15 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-14 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-13 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-12 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-11 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-10 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-09 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-08 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-07 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-06 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-05 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-04 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-03 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |
| May-02 2026 | $0.017764 | $0.017764 | $0.017764 | $0.017764 | - | - |