Market Cap $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Coins
26.154
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.060904 | $0.060208 | $0.062705 | $0.061646 | - | - |
Mar-26 2024 | $0.061789 | $0.061335 | $0.06256 | $0.061518 | - | - |
Mar-25 2024 | $0.061928 | $0.058571 | $0.062333 | $0.058843 | - | - |
Mar-24 2024 | $0.059371 | $0.056348 | $0.059371 | $0.056572 | - | - |
Mar-23 2024 | $0.056964 | $0.055943 | $0.057677 | $0.056057 | - | - |
Mar-22 2024 | $0.055765 | $0.055161 | $0.058467 | $0.057986 | - | - |
Mar-21 2024 | $0.057614 | $0.057257 | $0.059751 | $0.059731 | - | - |
Mar-20 2024 | $0.059643 | $0.053897 | $0.059643 | $0.055076 | $2 | - |
Mar-19 2024 | $0.054506 | $0.054506 | $0.088429 | $0.088429 | $2 | - |
Mar-18 2024 | $0.088227 | $0.086745 | $0.089028 | $0.088364 | - | - |
Mar-17 2024 | $0.08876 | $0.084492 | $0.089066 | $0.085704 | - | - |
Mar-16 2024 | $0.085304 | $0.085304 | $0.090844 | $0.090844 | - | - |
Mar-15 2024 | $0.089615 | $0.086527 | $0.093534 | $0.092832 | - | - |
Mar-14 2024 | $0.093087 | $0.090624 | $0.095544 | $0.095066 | - | - |
Mar-13 2024 | $0.095008 | $0.092763 | $0.095519 | $0.092763 | - | - |