Cap Mercato $2.49T
6.47%
Volume 24o $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
May-02 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
May-01 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
Apr-30 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
Apr-29 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
Apr-28 2024 | $0.00014394 | $0.00014394 | $0.00067499 | $0.00067499 | $3 | - |
Apr-27 2024 | $0.00067499 | $0.00015921 | $0.00067898 | $0.00015921 | $6 | - |
Apr-26 2024 | $0.00015921 | $0.00015921 | $0.00032513 | $0.00016354 | $2 | - |
Apr-25 2024 | $0.00016354 | $0.00012998 | $0.00054717 | $0.00015336 | $5 | - |
Apr-24 2024 | $0.00015336 | $0.00005418 | $0.00100891 | $0.00049708 | $14 | - |
Apr-23 2024 | $0.00049708 | $0.00025912 | $0.00049708 | $0.00025912 | $1 | - |
Apr-22 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
Apr-21 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
Apr-20 2024 | $0.00025912 | $0.00025912 | $0.00026271 | $0.00026271 | $0 | - |
Apr-19 2024 | $0.00026271 | $0.00016972 | $0.00080584 | $0.00016972 | $27 | - |