Рыночная кепка $2.45T
4.09%
Объем 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
Defi Connect (new) (DFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-02 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-01 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-30 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-29 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-28 2024 | $0.00014394 | $0.00014394 | $0.00067499 | $0.00067499 | $3 | - |
| Apr-27 2024 | $0.00067499 | $0.00015921 | $0.00067898 | $0.00015921 | $6 | - |
| Apr-26 2024 | $0.00015921 | $0.00015921 | $0.00032513 | $0.00016354 | $2 | - |
| Apr-25 2024 | $0.00016354 | $0.00012998 | $0.00054717 | $0.00015336 | $5 | - |
| Apr-24 2024 | $0.00015336 | $0.00005418 | $0.00100891 | $0.00049708 | $14 | - |
| Apr-23 2024 | $0.00049708 | $0.00025912 | $0.00049708 | $0.00025912 | $1 | - |
| Apr-22 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-21 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-20 2024 | $0.00025912 | $0.00025912 | $0.00026271 | $0.00026271 | $0 | - |
| Apr-19 2024 | $0.00026271 | $0.00016972 | $0.00080584 | $0.00016972 | $27 | - |