Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00049708 | $0.00025912 | $0.00049708 | $0.00025912 | $1 | - |
Apr-22 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
Apr-21 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
Apr-20 2024 | $0.00025912 | $0.00025912 | $0.00026271 | $0.00026271 | $0 | - |
Apr-19 2024 | $0.00026271 | $0.00016972 | $0.00080584 | $0.00016972 | $27 | - |
Apr-18 2024 | $0.00016972 | $0.00011416 | $0.00016972 | $0.00011416 | $1 | - |
Apr-17 2024 | $0.00011416 | $0.00011416 | $0.00011666 | $0.00011666 | $0 | - |
Apr-16 2024 | $0.00011666 | $0.00011666 | $0.00053092 | $0.00053092 | $2 | - |
Apr-15 2024 | $0.00053092 | $0.00008674 | $0.00053092 | $0.00026376 | $10 | - |
Apr-14 2024 | $0.00026376 | $0.00026376 | $0.00028557 | $0.00028557 | $0 | - |
Apr-13 2024 | $0.00028557 | $0.00028557 | $0.00028557 | $0.00028557 | - | - |
Apr-12 2024 | $0.00028557 | $0.00028557 | $0.00028557 | $0.00028557 | - | - |
Apr-11 2024 | $0.00028557 | $0.00013392 | $0.00057228 | $0.00057228 | $4 | - |
Apr-10 2024 | $0.00057228 | $0.00057228 | $0.00057228 | $0.00057228 | - | - |
Apr-09 2024 | $0.00057228 | $0.00057228 | $0.00057228 | $0.00057228 | - | - |