時価総額 $2.46T
4.32%
ボリューム24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-02 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-01 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-30 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-29 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-28 2024 | $0.00014394 | $0.00014394 | $0.00067499 | $0.00067499 | $3 | - |
| Apr-27 2024 | $0.00067499 | $0.00015921 | $0.00067898 | $0.00015921 | $6 | - |
| Apr-26 2024 | $0.00015921 | $0.00015921 | $0.00032513 | $0.00016354 | $2 | - |
| Apr-25 2024 | $0.00016354 | $0.00012998 | $0.00054717 | $0.00015336 | $5 | - |
| Apr-24 2024 | $0.00015336 | $0.00005418 | $0.00100891 | $0.00049708 | $14 | - |
| Apr-23 2024 | $0.00049708 | $0.00025912 | $0.00049708 | $0.00025912 | $1 | - |
| Apr-22 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-21 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-20 2024 | $0.00025912 | $0.00025912 | $0.00026271 | $0.00026271 | $0 | - |
| Apr-19 2024 | $0.00026271 | $0.00016972 | $0.00080584 | $0.00016972 | $27 | - |