Cap Marché $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-16 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-15 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-14 2024 | $0.00013361 | $0.00012716 | $0.00013361 | $0.00012716 | $0 | - |
Sep-13 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-12 2024 | $0.00012716 | $0.00012716 | $0.00012716 | $0.00012716 | - | - |
Sep-11 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-10 2024 | $0.00012171 | $0.00012171 | $0.00012171 | $0.00012171 | - | - |
Sep-09 2024 | $0.00012171 | $0.00012047 | $0.00012171 | $0.00012047 | $0 | - |
Sep-08 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-07 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-06 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
Sep-05 2024 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |