시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-02 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| May-01 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-30 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-29 2024 | $0.00014394 | $0.00014394 | $0.00014394 | $0.00014394 | - | - |
| Apr-28 2024 | $0.00014394 | $0.00014394 | $0.00067499 | $0.00067499 | $3 | - |
| Apr-27 2024 | $0.00067499 | $0.00015921 | $0.00067898 | $0.00015921 | $6 | - |
| Apr-26 2024 | $0.00015921 | $0.00015921 | $0.00032513 | $0.00016354 | $2 | - |
| Apr-25 2024 | $0.00016354 | $0.00012998 | $0.00054717 | $0.00015336 | $5 | - |
| Apr-24 2024 | $0.00015336 | $0.00005418 | $0.00100891 | $0.00049708 | $14 | - |
| Apr-23 2024 | $0.00049708 | $0.00025912 | $0.00049708 | $0.00025912 | $1 | - |
| Apr-22 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-21 2024 | $0.00025912 | $0.00025912 | $0.00025912 | $0.00025912 | - | - |
| Apr-20 2024 | $0.00025912 | $0.00025912 | $0.00026271 | $0.00026271 | $0 | - |
| Apr-19 2024 | $0.00026271 | $0.00016972 | $0.00080584 | $0.00016972 | $27 | - |