Cap Mercato $2.35T
1.25%
Volume 24o $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-20 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-19 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-16 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-15 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
Oct-14 2022 | $0.0000000112 | $221,821,649,280,000 | $0.0000003768 | $0.0000003768 | $10 | - |
Oct-13 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-12 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-11 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-10 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-09 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-08 2022 | $0.0000003767 | $0.0000003743 | $0.0000003827 | $0.0000003815 | - | - |
Oct-07 2022 | $0.0000003813 | $0.00000000646356846928 | $0.0000003837 | $0.00000000646356846928 | $3 | - |