Cap Mercato $2.77T
0.24%
Volume 24o $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
13201 |
DoragonLand
13201
DOR
|
$0.000163 | - | - | -17.41% |
30g 50.43%
60g 47%
90g 32.6%
|
Open $0.00016347
Min. $0.00016347
Mass. $0.00016347
|
- - | - |
|
|
13202 |
Doren
13202
DRE
|
- | - | - | 0.03% |
30g -99.85%
60g -99.94%
90g -99.94%
|
Open $0.00003
Min. $0.00002999
Mass. $0.00003
|
- - | - |
|
|
13203 |
DORK LORD
13203
DORKL
|
$0.000022 | - | - | - |
30g 34.65%
60g 74.6%
90g 53.29%
|
Open $0.00002178
Min. $0.00002178
Mass. $0.00002178
|
- - | - |
|
|
13204 |
Dork Lord
13204
DORK
|
- | - | - | 1.34% |
30g -6.12%
60g -92.32%
90g -92.32%
|
Open $0.000004334
Min. $0.000004334
Mass. $0.000004334
|
- - | - |
|
|
13205 |
Dosa
13205
$DOSA
|
- | - | - | -1.37% |
30g -91.55%
60g -92.65%
90g -95.47%
|
Open $0.000003332
Min. $0.000003332
Mass. $0.000003332
|
- - | - |
|
|
13206 |
Doshi
13206
DOSHI
|
- | - | - | 0.13% |
30g 4.31%
60g -2.13%
90g 7.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
13207 |
Dot Arcade
13207
ADT
|
- | - | - | -0.01% |
30g -79.59%
60g -81.45%
90g -81.8%
|
Open $0.00061304
Min. $0.00061304
Mass. $0.00061304
|
- - | - |
|
|
13208 |
Dot Names
13208
DNS
|
- | - | - | -8.29% |
30g -11.8%
60g -65.27%
90g -97.63%
|
Open $0.00031909
Min. $0.00031909
Mass. $0.00031909
|
- - | - |
|
|
13209 |
Dot-Matrix
13209
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30g -
60g -
90g -
|
Open $0.00002328
Min. $0.00002291
Mass. $0.00002457
|
- - | - |
|
|
13210 |
Dota Finance
13210
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30g -12.73%
60g -
90g -
|
Open $5.522
Min. $3.0541
Mass. $7.777
|
- - | - |
|
|
13211 |
DotBased
13211
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30g -36.64%
60g 2.39%
90g 34.21%
|
Open $11.67
Min. $11.67
Mass. $12.53
|
- - | - |
|
|
13212 |
Dotcoin
13212
DOTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
13213 |
DOTDOWN
13213
DOTDOWN
|
- | - | - | - |
30g 16.64%
60g 7.39%
90g 26.48%
|
Open $16.73
Min. $16.73
Mass. $16.73
|
- - | - |
|
|
13214 |
Dotlab
13214
DTL
|
- | - | - | 0.55% |
30g -46.14%
60g -61.63%
90g -79.42%
|
Open $0.02837
Min. $0.02837
Mass. $0.02837
|
- - | - |
|
|
13215 |
DotOracle
13215
DTO
|
- | - | - | - |
30g -
60g 0.04%
90g 0.04%
|
Open $0.00580594
Min. $0.00580594
Mass. $0.00580594
|
- - | - |
|
|
13216 |
Dotori
13216
DTR
|
$0.030044 | - | - | 70.99% |
30g -24.9%
60g -47.28%
90g -24.94%
|
Open $0.030044
Min. $0.030044
Mass. $0.030044
|
- - | - |
|
|
13217 |
DOTUP
13217
DOTUP
|
- | - | - | - |
30g -20.44%
60g -34.33%
90g -54.52%
|
Open $0.096004
Min. $0.096004
Mass. $0.096004
|
- - | - |
|
|
13218 |
Double Bubble
13218
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30g -
60g -
90g -
|
Open $0.000000684
Min. $0.000000586
Mass. $0.000000684
|
- - | - |
|
|
13219 |
Double Swap Token
13219
DST
|
- | - | - | - |
30g -99.67%
60g -99.69%
90g -99.67%
|
Open $11.48
Min. $11.48
Mass. $11.48
|
- - | - |
|
|
13220 |
DoubleDice
13220
DODI
|
- | - | - | - |
30g 130.6%
60g 153.2%
90g -6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
|
13221 |
Dough
13221
DOUGH
|
- | - | - | -2.22% |
30g -10.43%
60g -12.84%
90g -36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
|
13222 |
DoveSwap Finance
13222
DOVE
|
- | - | - | 0.03% |
30g 0.2%
60g 0.19%
90g 0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
|
13223 |
DowCoin
13223
DOW
|
- | - | - | - |
30g 146.95%
60g 58.33%
90g 3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
|
13224 |
Doxed
13224
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g -5.29%
60g -49.32%
90g -68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
|
13225 |
Doxxed
13225
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g -87.55%
60g -91.49%
90g -95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
|
13226 |
Doxxed Santa
13226
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g -35.56%
60g -35.56%
90g -35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
|
13227 |
DP Token
13227
DPT
|
- | - | - | 2.69% |
30g -0.54%
60g -27.41%
90g -39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
|
13228 |
Dpad Finance
13228
DPAD
|
$0.000481 | - | - | 2.77% |
30g 38.1%
60g -72.36%
90g -73.9%
|
Open $0.00048127
Min. $0.00048127
Mass. $0.00048127
|
- - | - |
|
|
13229 |
DPiXchange
13229
$DPIX
|
- | - | - | 0.71% |
30g 4.77%
60g 17.5%
90g -9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
|
13230 |
DPK
13230
DPK TOKEN
|
- | - | - | - |
30g -4.78%
60g -1.34%
90g -1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
|
13231 |
DPWK
13231
DPWK
|
- | - | -14.44% | -17.18% |
30g -64.3%
60g -79.04%
90g -87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
|
13232 |
Dr F was here
13232
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g -83.92%
60g -83.92%
90g -83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
|
13233 |
Dr. Skull
13233
DRSL
|
- | - | - | - |
30g -1.59%
60g -16.03%
90g -51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
|
13234 |
DR1VER
13234
DR1$
|
- | - | - | -21.4% |
30g 8.65%
60g -14.58%
90g -24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
|
13235 |
DRACARYS
13235
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g -61.2%
60g -61.2%
90g -61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
|
13236 |
Drachen Lord
13236
DRAG
|
- | - | -18.53% | -87% |
30g -96.6%
60g -96.6%
90g -96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
|
13237 |
Drachma
13237
DRA
|
- | - | - | -50.01% |
30g 18.22%
60g -79%
90g -45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
13238 |
Drachma Exchange
13238
DRA
|
- | - | - | 0.02% |
30g -
60g -40.62%
90g -46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
|
13239 |
Draco.Finance
13239
DRACO
|
- | - | - | -0.12% |
30g 43.47%
60g -7.4%
90g -63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
|
13240 |
DracoMalfoyDeSantisMario420Inu
13240
ZCASH
|
- | - | - | -0.07% |
30g 1.83%
60g 33.01%
90g 8.17%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
|
13241 |
DracooMaster
13241
BAS
|
- | - | - | 1.99% |
30g 9.16%
60g 11.97%
90g 11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
|
13242 |
Dracula
13242
DRAC
|
- | - | - | 0.55% |
30g -13.44%
60g -74.66%
90g -74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
|
13243 |
Dracula Token
13243
DRACTK
|
- | - | -6.92% | 40.85% |
30g -23.11%
60g -99.99%
90g -100%
|
Open -
Min. -
Mass. -
|
$607.00 - | $0 |
|
|
13244 |
DraculaCoin
13244
DRA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
13245 |
Dragon
13245
DRAGON
|
$0.089268 | - | - | - |
30g 44.26%
60g 84.62%
90g 60.67%
|
Open $0.089267
Min. $0.089267
Mass. $0.089267
|
- - | - |
|
|
13246 |
DRAGON
13246
DRAGON
|
- | - | - | 1.23% |
30g -31.45%
60g -95.25%
90g -95.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
|
13247 |
Dragon
13247
DRAGON
|
- | - | - | 16.32% |
30g 0.46%
60g 3.18%
90g 0.77%
|
Open $0.00098756
Min. $0.00098756
Mass. $0.00098756
|
- - | - |
|
|
13248 |
Dragon Arena
13248
DRA
|
- | - | - | -0.02% |
30g 44.03%
60g 2.36%
90g -63.79%
|
Open $0.00200112
Min. $0.00200112
Mass. $0.00200112
|
- - | - |
|
|
13249 |
Dragon Ball
13249
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30g -5.4%
60g -5.46%
90g -19.8%
|
Open -
Min. -
Mass. $0.099521
|
- - | - |
|
|
13250 |
Dragon Battles
13250
DBR
|
- | -0.01% | -12.8% | -89.83% |
30g -89.83%
60g -89.83%
90g -89.83%
|
Open $0.00068827
Min. $0.00062652
Mass. $0.00068827
|
- - | - |
|
26.158 Valute monitorate - Pagina 265 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.