Cap Mercato $2.42T 1.33%
Volume 24o $145.33B 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Monete 27.107 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
DeFi of Thrones DOTX

Prezzo storico di DeFi of Thrones (DOTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-03 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-02 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Nov-01 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-31 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-30 2022 $0.00925169 $0.00925169 $0.00925169 $0.00925169 - -
Oct-29 2022 $0.00925169 $0.00925111 $0.00925173 $0.00925128 - -
Oct-28 2022 $0.00925133 $0.00770696 $0.01354 $0.013539 $1,772 -
Oct-27 2022 $0.013539 $0.013539 $0.014532 $0.01354 $1,601 -
Oct-26 2022 $0.01354 $0.01354 $0.013542 $0.013541 $1,922 -
Oct-25 2022 $0.013541 $0.013156 $0.013541 $0.013157 $2,080 -
Oct-24 2022 $0.013157 $0.013157 $0.013158 $0.013157 $1,157 -
Oct-23 2022 $0.013157 $0.013156 $0.013159 $0.013157 $100 -
Oct-22 2022 $0.013157 $0.013156 $0.013159 $0.013158 $113 -
Oct-21 2022 $0.013158 $0.013155 $0.013158 $0.013156 $102 -

Analisi storica e di mercato del prezzo di DeFi of Thrones (DOTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 713 giorni, dal giorno 31-05-2022.