Cap Mercato $2.46T 4.57%
Volume 24o $145.74B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 20 Secondi fa
DeFi Kingdoms Crystal CRYSTAL

Prezzo storico di DeFi Kingdoms Crystal (CRYSTAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00978425 $0.00929212 $0.00978464 $0.00931631 $18,494 -
May-02 2024 $0.00932839 $0.00905221 $0.00932839 $0.00920818 $18,059 -
May-01 2024 $0.00915087 $0.00890732 $0.00938721 $0.00938721 $59,930 -
Apr-30 2024 $0.00937232 $0.00925784 $0.0099393 $0.00991012 $42,958 -
Apr-29 2024 $0.00989507 $0.00961791 $0.00989548 $0.00985235 $50,496 -
Apr-28 2024 $0.00987552 $0.00977742 $0.010011 $0.0097811 $15,965 -
Apr-27 2024 $0.00978465 $0.00951664 $0.00980293 $0.00968504 $24,271 -
Apr-26 2024 $0.00970844 $0.00970844 $0.00989147 $0.00989147 $13,402 -
Apr-25 2024 $0.00990137 $0.00970302 $0.00998131 $0.0099363 $22,251 -
Apr-24 2024 $0.00992656 $0.00992656 $0.010483 $0.010302 $39,862 -
Apr-23 2024 $0.010297 $0.010243 $0.010471 $0.010358 $32,500 -
Apr-22 2024 $0.010409 $0.010038 $0.010409 $0.010038 $32,059 -
Apr-21 2024 $0.010055 $0.01001 $0.010287 $0.010235 $29,845 -
Apr-20 2024 $0.010281 $0.00972011 $0.010281 $0.00973595 $33,298 -
Apr-19 2024 $0.00970155 $0.00936592 $0.00998041 $0.00975509 $41,471 -

Analisi storica e di mercato del prezzo di DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 751 giorni, dal giorno 14-04-2022.