Рыночная кепка $2.46T
4.34%
Объем 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
DeFi Kingdoms Crystal (CRYSTAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00978425 | $0.00929212 | $0.00978464 | $0.00931631 | $18,494 | - |
| May-02 2024 | $0.00932839 | $0.00905221 | $0.00932839 | $0.00920818 | $18,059 | - |
| May-01 2024 | $0.00915087 | $0.00890732 | $0.00938721 | $0.00938721 | $59,930 | - |
| Apr-30 2024 | $0.00937232 | $0.00925784 | $0.0099393 | $0.00991012 | $42,958 | - |
| Apr-29 2024 | $0.00989507 | $0.00961791 | $0.00989548 | $0.00985235 | $50,496 | - |
| Apr-28 2024 | $0.00987552 | $0.00977742 | $0.010011 | $0.0097811 | $15,965 | - |
| Apr-27 2024 | $0.00978465 | $0.00951664 | $0.00980293 | $0.00968504 | $24,271 | - |
| Apr-26 2024 | $0.00970844 | $0.00970844 | $0.00989147 | $0.00989147 | $13,402 | - |
| Apr-25 2024 | $0.00990137 | $0.00970302 | $0.00998131 | $0.0099363 | $22,251 | - |
| Apr-24 2024 | $0.00992656 | $0.00992656 | $0.010483 | $0.010302 | $39,862 | - |
| Apr-23 2024 | $0.010297 | $0.010243 | $0.010471 | $0.010358 | $32,500 | - |
| Apr-22 2024 | $0.010409 | $0.010038 | $0.010409 | $0.010038 | $32,059 | - |
| Apr-21 2024 | $0.010055 | $0.01001 | $0.010287 | $0.010235 | $29,845 | - |
| Apr-20 2024 | $0.010281 | $0.00972011 | $0.010281 | $0.00973595 | $33,298 | - |
| Apr-19 2024 | $0.00970155 | $0.00936592 | $0.00998041 | $0.00975509 | $41,471 | - |