Cap Marché $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00978425 | $0.00929212 | $0.00978464 | $0.00931631 | $18,494 | - |
May-02 2024 | $0.00932839 | $0.00905221 | $0.00932839 | $0.00920818 | $18,059 | - |
May-01 2024 | $0.00915087 | $0.00890732 | $0.00938721 | $0.00938721 | $59,930 | - |
Apr-30 2024 | $0.00937232 | $0.00925784 | $0.0099393 | $0.00991012 | $42,958 | - |
Apr-29 2024 | $0.00989507 | $0.00961791 | $0.00989548 | $0.00985235 | $50,496 | - |
Apr-28 2024 | $0.00987552 | $0.00977742 | $0.010011 | $0.0097811 | $15,965 | - |
Apr-27 2024 | $0.00978465 | $0.00951664 | $0.00980293 | $0.00968504 | $24,271 | - |
Apr-26 2024 | $0.00970844 | $0.00970844 | $0.00989147 | $0.00989147 | $13,402 | - |
Apr-25 2024 | $0.00990137 | $0.00970302 | $0.00998131 | $0.0099363 | $22,251 | - |
Apr-24 2024 | $0.00992656 | $0.00992656 | $0.010483 | $0.010302 | $39,862 | - |
Apr-23 2024 | $0.010297 | $0.010243 | $0.010471 | $0.010358 | $32,500 | - |
Apr-22 2024 | $0.010409 | $0.010038 | $0.010409 | $0.010038 | $32,059 | - |
Apr-21 2024 | $0.010055 | $0.01001 | $0.010287 | $0.010235 | $29,845 | - |
Apr-20 2024 | $0.010281 | $0.00972011 | $0.010281 | $0.00973595 | $33,298 | - |
Apr-19 2024 | $0.00970155 | $0.00936592 | $0.00998041 | $0.00975509 | $41,471 | - |