Cap Mercado $2.39T
-0.33%
Volumen 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00992652 | $0.00968405 | $0.00992652 | $0.00968682 | $24,118 | - |
May-08 2024 | $0.00968085 | $0.00968085 | $0.00992834 | $0.00990472 | $32,503 | - |
May-07 2024 | $0.00992239 | $0.00992239 | $0.010175 | $0.010072 | $21,495 | - |
May-06 2024 | $0.010064 | $0.00997692 | $0.010441 | $0.010136 | $29,534 | - |
May-05 2024 | $0.010125 | $0.010005 | $0.010152 | $0.01009 | $21,861 | - |
May-04 2024 | $0.010096 | $0.0097991 | $0.010142 | $0.0098098 | $34,087 | - |
May-03 2024 | $0.00978425 | $0.00929212 | $0.00978464 | $0.00931631 | $18,494 | - |
May-02 2024 | $0.00932839 | $0.00905221 | $0.00932839 | $0.00920818 | $18,059 | - |
May-01 2024 | $0.00915087 | $0.00890732 | $0.00938721 | $0.00938721 | $59,930 | - |
Apr-30 2024 | $0.00937232 | $0.00925784 | $0.0099393 | $0.00991012 | $42,958 | - |
Apr-29 2024 | $0.00989507 | $0.00961791 | $0.00989548 | $0.00985235 | $50,496 | - |
Apr-28 2024 | $0.00987552 | $0.00977742 | $0.010011 | $0.0097811 | $15,965 | - |
Apr-27 2024 | $0.00978465 | $0.00951664 | $0.00980293 | $0.00968504 | $24,271 | - |
Apr-26 2024 | $0.00970844 | $0.00970844 | $0.00989147 | $0.00989147 | $13,402 | - |
Apr-25 2024 | $0.00990137 | $0.00970302 | $0.00998131 | $0.0099363 | $22,251 | - |