Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de DeFi Kingdoms Crystal (CRYSTAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00886306 | $0.00859214 | $0.00888591 | $0.00859214 | $22,156 | - |
| Sep-18 2024 | $0.0083386 | $0.00815414 | $0.0083386 | $0.00832707 | $8,290 | - |
| Sep-17 2024 | $0.00832427 | $0.00812645 | $0.00843253 | $0.00815054 | $7,885 | - |
| Sep-16 2024 | $0.0081265 | $0.00810908 | $0.00831905 | $0.00831085 | $11,899 | - |
| Sep-15 2024 | $0.00833177 | $0.00833177 | $0.0086628 | $0.0086628 | $15,838 | - |
| Sep-14 2024 | $0.00866062 | $0.00865901 | $0.00877116 | $0.00872644 | $11,778 | - |
| Sep-13 2024 | $0.00872659 | $0.00842171 | $0.00872659 | $0.00843285 | $14,360 | - |
| Sep-12 2024 | $0.00839178 | $0.00831073 | $0.00844236 | $0.00831073 | $9,134 | - |
| Sep-11 2024 | $0.00831708 | $0.00815931 | $0.00849531 | $0.0084817 | $10,426 | - |
| Sep-10 2024 | $0.00848575 | $0.00821865 | $0.00848575 | $0.00832819 | $14,033 | - |
| Sep-09 2024 | $0.00833607 | $0.00807063 | $0.00833607 | $0.00807063 | $14,634 | - |
| Sep-08 2024 | $0.00811399 | $0.00753202 | $0.00811399 | $0.00753202 | $41,370 | - |
| Sep-07 2024 | $0.00749535 | $0.00726938 | $0.00757393 | $0.00726938 | $22,669 | - |
| Sep-06 2024 | $0.00726723 | $0.00713303 | $0.00751523 | $0.00740378 | $18,265 | - |
| Sep-05 2024 | $0.00742722 | $0.00734291 | $0.00751163 | $0.00744244 | $27,111 | - |