Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00992656 | $0.00992656 | $0.010483 | $0.010302 | $39,862 | - |
Apr-23 2024 | $0.010297 | $0.010243 | $0.010471 | $0.010358 | $32,500 | - |
Apr-22 2024 | $0.010409 | $0.010038 | $0.010409 | $0.010038 | $32,059 | - |
Apr-21 2024 | $0.010055 | $0.01001 | $0.010287 | $0.010235 | $29,845 | - |
Apr-20 2024 | $0.010281 | $0.00972011 | $0.010281 | $0.00973595 | $33,298 | - |
Apr-19 2024 | $0.00970155 | $0.00936592 | $0.00998041 | $0.00975509 | $41,471 | - |
Apr-18 2024 | $0.0097521 | $0.00944602 | $0.00980625 | $0.00947329 | $33,539 | - |
Apr-17 2024 | $0.00956079 | $0.0093214 | $0.00977113 | $0.00971295 | $39,335 | - |
Apr-16 2024 | $0.00973356 | $0.00939182 | $0.00978299 | $0.0097407 | $36,445 | - |
Apr-15 2024 | $0.00974775 | $0.00959682 | $0.010353 | $0.010131 | $47,931 | - |
Apr-14 2024 | $0.010154 | $0.00944028 | $0.010154 | $0.00961254 | $95,451 | - |
Apr-13 2024 | $0.00983056 | $0.00924685 | $0.010687 | $0.010687 | $111,668 | - |
Apr-12 2024 | $0.010606 | $0.010562 | $0.01213 | $0.011989 | $104,798 | - |
Apr-11 2024 | $0.012003 | $0.01198 | $0.012243 | $0.012241 | $30,093 | - |
Apr-10 2024 | $0.012265 | $0.011949 | $0.012272 | $0.012166 | $26,990 | - |