Cap Mercato $2.65T
-0.52%
Volume 24o $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DefiCliq (CLIQ), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-23 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-22 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-21 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-20 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-19 2023 | $0.00073482 | $0.00073482 | $0.00073482 | $0.00073482 | - | - |
| Aug-18 2023 | $0.00073482 | $0.00073482 | $0.00073506 | $0.00073506 | - | - |
| Aug-17 2023 | $0.00073498 | $0.00073394 | $0.00073547 | $0.00073421 | - | - |
| Aug-16 2023 | $0.00073405 | $0.00073399 | $0.00073432 | $0.00073424 | - | - |
| Aug-15 2023 | $0.00073435 | $0.00073397 | $0.00073435 | $0.00073429 | - | - |
| Aug-14 2023 | $0.00073453 | $0.00073391 | $0.00073453 | $0.00073442 | - | - |
| Aug-13 2023 | $0.00073444 | $0.00073442 | $0.00073472 | $0.00073462 | - | - |
| Aug-12 2023 | $0.00073461 | $0.00073432 | $0.00073473 | $0.00073443 | - | - |
| Aug-11 2023 | $0.00073441 | $0.00073394 | $0.00073441 | $0.00073434 | - | - |
| Aug-10 2023 | $0.00073436 | $0.00073401 | $0.0007347 | $0.00073448 | - | - |