Cap Mercato $2.44T 0.45%
Volume 24o $131.15B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Monete 27.051 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DeFiant DEFI

Prezzo storico di DeFiant (DEFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-22 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-21 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-20 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-19 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-18 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-17 2022 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 $87,107,886,200,000 - -
Mar-16 2022 $87,107,886,200,000 $85,130,061,350,000 $88,380,379,560,000 $86,213,270,790,000 - -
Mar-15 2022 $86,213,270,790,000 $83,627,649,680,000 $86,947,066,600,000 $86,297,540,190,000 $394 -
Mar-14 2022 $86,297,540,190,000 $84,368,734,900,000 $87,044,817,480,000 $86,111,652,460,000 $340 -
Mar-13 2022 $86,111,652,460,000 $86,111,652,460,000 $89,695,215,340,000 $89,256,284,670,000 $87 -
Mar-12 2022 $89,256,284,670,000 $88,063,054,890,000 $90,037,336,090,000 $88,063,054,890,000 $92 -
Mar-11 2022 $88,063,054,890,000 $86,904,284,330,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-10 2022 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 $93,577,073,630,000 - -
Mar-09 2022 $93,577,073,630,000 $90,615,290,100,000 $95,459,634,210,000 $90,828,897,080,000 - -

Analisi storica e di mercato del prezzo di DeFiant (DEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 13-02-2024.