時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-22 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-21 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-20 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-19 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-18 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-17 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-16 2022 | $0.0000000000871078862 | $0.00000000008513006135 | $0.00000000008838037956 | $0.00000000008621327079 | - | - |
| Mar-15 2022 | $0.00000000008621327079 | $0.00000000008362764968 | $0.0000000000869470666 | $0.00000000008629754019 | $394 | - |
| Mar-14 2022 | $0.00000000008629754019 | $0.0000000000843687349 | $0.00000000008704481748 | $0.00000000008611165246 | $340 | - |
| Mar-13 2022 | $0.00000000008611165246 | $0.00000000008611165246 | $0.00000000008969521534 | $0.00000000008925628467 | $87 | - |
| Mar-12 2022 | $0.00000000008925628467 | $0.00000000008806305489 | $0.00000000009003733609 | $0.00000000008806305489 | $92 | - |
| Mar-11 2022 | $0.00000000008806305489 | $0.00000000008690428433 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-10 2022 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-09 2022 | $0.00000000009357707363 | $0.0000000000906152901 | $0.00000000009545963421 | $0.00000000009082889708 | - | - |