Cap Mercado $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DeFiant (DEFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DeFiant (DEFI) em Dólar USD. Esta tabela mostra 86 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-22 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-21 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-20 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-19 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-18 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-17 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-16 2022 | $0.0000000000871078862 | $0.00000000008513006135 | $0.00000000008838037956 | $0.00000000008621327079 | - | - |
| Mar-15 2022 | $0.00000000008621327079 | $0.00000000008362764968 | $0.0000000000869470666 | $0.00000000008629754019 | $394 | - |
| Mar-14 2022 | $0.00000000008629754019 | $0.0000000000843687349 | $0.00000000008704481748 | $0.00000000008611165246 | $340 | - |
| Mar-13 2022 | $0.00000000008611165246 | $0.00000000008611165246 | $0.00000000008969521534 | $0.00000000008925628467 | $87 | - |
| Mar-12 2022 | $0.00000000008925628467 | $0.00000000008806305489 | $0.00000000009003733609 | $0.00000000008806305489 | $92 | - |
| Mar-11 2022 | $0.00000000008806305489 | $0.00000000008690428433 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-10 2022 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-09 2022 | $0.00000000009357707363 | $0.0000000000906152901 | $0.00000000009545963421 | $0.00000000009082889708 | - | - |