Cap Mercato $2.76T
1.12%
Volume 24o $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
Daytona Finance
13101
TONI
|
- | - | - | 2.14% |
30g
-8.58%
60g
-38.91%
90g
-36.14%
|
Open $0.00010441
Min. -
Mass. $0.00010441
|
- - | - |
|
||
| 13102 |
DayTrader Coin
13102
DTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13103 |
DÆTA
13103
DAETA
|
- | - | - | -0.58% |
30g
2.84%
60g
-43.47%
90g
-78.74%
|
Open $0.00045367
Min. $0.00045367
Mass. $0.00045367
|
- - | - |
|
||
| 13104 |
Dbook Platform
13104
DBK
|
- | -0.01% | -18.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00140543
Min. $0.00116678
Mass. $0.00143744
|
- - | - |
|
||
| 13105 |
DBQuest
13105
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30g
-81.39%
60g
-81.39%
90g
-81.39%
|
Open $0.00010616
Min. $0.0000949
Mass. $0.00010616
|
- - | - |
|
||
| 13106 |
DBXen
13106
DXN
|
$0.029385 | - | -0.03% | 32.46% |
30g
18.59%
60g
-73.28%
90g
-79.38%
|
Open $0.029396
Min. $0.029385
Mass. $0.030627
|
- - | - |
|
||
| 13107 |
DCD Ecosystem
13107
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 13108 |
DChess
13108
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 13109 |
dClinic
13109
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13110 |
Dcoin Token
13110
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13111 |
DCOREUM
13111
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13112 |
DCORP
13112
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13113 |
DCTDAO
13113
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13114 |
DCVC FINANCE
13114
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13115 |
DDDX Protocol
13115
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13116 |
DDKoin
13116
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13117 |
DDS.Store
13117
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13118 |
De-Fi Apes
13118
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13119 |
De:Lithe Last Memories
13119
GEEK
|
- | - | - | -38.78% |
30g
-99.9%
60g
-99.99%
90g
-99.99%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 13120 |
Dead Knight Metaverse
13120
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13121 |
Deadpool
13121
DEAD
|
- | - | - | 0.77% |
30g
33.67%
60g
5.68%
90g
-24.33%
|
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
|
- - | - |
|
||
| 13122 |
Deadpool Inu
13122
DPOOL
|
- | - | -7.04% | -40.91% |
30g
-73.89%
60g
-71.54%
90g
-62.88%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 13123 |
DEADPXLZ
13123
DING
|
- | - | - | -3.53% |
30g
129.1%
60g
265.38%
90g
60.11%
|
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
|
- - | - |
|
||
| 13124 |
DeadSoul
13124
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13125 |
deadstag
13125
DSTAG
|
- | - | - | -20.56% |
30g
-41.95%
60g
-29.6%
90g
-53.67%
|
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
|
- - | - |
|
||
| 13126 |
DealDough Token
13126
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13127 |
Death Token
13127
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13128 |
Deathcoin
13128
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 13129 |
DeathRoad
13129
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13130 |
DeathRoad
13130
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13131 |
DeathWolf
13131
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13132 |
Debase
13132
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13133 |
Debit Coin
13133
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13134 |
Debitcoin
13134
DBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13135 |
Debitum Network Token
13135
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 13136 |
Deblox
13136
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 13137 |
DeBox Cloud
13137
DEBOX
|
- | - | - | -1.03% |
30g
-14.33%
60g
-46.34%
90g
-93.75%
|
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
|
- - | - |
|
||
| 13138 |
Decanect
13138
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 13139 |
Decash
13139
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
||
| 13140 |
DecaSwap
13140
DECA
|
- | - | - | -0.01% |
30g
-5.1%
60g
27.31%
90g
46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
||
| 13141 |
DECENT
13141
DCT
|
- | -0.23% | 2.82% | 18.97% |
30g
25.67%
60g
38.74%
90g
-3.41%
|
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
|
- - | - |
|
||
| 13142 |
DECENT Database
13142
DECENT
|
- | - | - | - |
30g
-1.42%
60g
-18.14%
90g
-35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13143 |
DecentBet
13143
DBET
|
- | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
- - | - |
|
||
| 13144 |
Decentify
13144
DFY
|
- | - | - | 0.77% |
30g
-62.44%
60g
-82.23%
90g
-99.09%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | - |
|
||
| 13145 |
Decentr
13145
DECENTR
|
- | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
- - | - |
|
||
| 13146 |
Decentra Box
13146
DBOX
|
- | - | - | -4.26% |
30g
-53.33%
60g
-97.48%
90g
-97.48%
|
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
|
- - | - |
|
||
| 13147 |
Decentra Ecosystem
13147
DCE
|
- | - | - | - |
30g
-86.38%
60g
-95.39%
90g
-98.5%
|
Open $0.00636992
Min. $0.00636992
Mass. $0.00636992
|
- - | - |
|
||
| 13148 |
DECENTRA PROTOCOL
13148
DCN
|
- | - | - | 0.08% |
30g
-98.61%
60g
-99.99%
90g
-99.99%
|
Open $0.00051906
Min. $0.00051906
Mass. $0.00051906
|
- - | - |
|
||
| 13149 |
Decentra-Lotto
13149
DELO
|
- | - | - | 0.24% |
30g
-95.97%
60g
-70.6%
90g
-70.88%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 13150 |
DecentraBNB
13150
DBNB
|
- | - | - | 0.38% |
30g
-99.95%
60g
-99.96%
90g
-99.97%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
34.562 Valute monitorate - Pagina
263 di 692
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.