Cap Mercato $2.33T 2.39%
Volume 24o $141.17B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 46 Secondi fa
DCD Ecosystem DCD

Prezzo storico di DCD Ecosystem (DCD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-27 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-26 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-25 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-24 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-23 2022 $0.00104573 $0.00104573 $0.00104573 $0.00104573 - -
Aug-22 2022 $0.00104573 $0.00104566 $0.00104573 $0.00104566 - -
Aug-21 2022 $0.00104572 $0.00104533 $0.00104623 $0.00104571 - -
Aug-20 2022 $0.00104575 $0.0010455 $0.0010465 $0.00104636 $3 -
Aug-19 2022 $0.00104636 $0.0010447 $0.0010475 $0.00104644 - -
Aug-18 2022 $0.0010464 $0.00104582 $0.00104709 $0.00104606 $3 -
Aug-17 2022 $0.00104606 $0.00104606 $0.00104606 $0.00104606 - -
Aug-16 2022 $0.00104606 $0.00104535 $0.00104623 $0.00104557 - -
Aug-15 2022 $0.00104557 $0.00104268 $0.00104736 $0.00104289 $35 -
Aug-14 2022 $0.00104281 $0.00103753 $0.00104321 $0.00103831 $31 -

Analisi storica e di mercato del prezzo di DCD Ecosystem (DCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 30-11-2023.