Cap Mercato $2.29T
-1.36%
Volume 24o $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000028745 | $0.0000028745 | $0.0000028897 | $0.0000028897 | $13 | - |
Apr-29 2024 | $0.0000028897 | $0.0000028897 | $0.0000029102 | $0.0000029102 | $22 | - |
Apr-28 2024 | $0.0000029102 | $0.0000029102 | $0.0000029424 | $0.0000029173 | $31 | - |
Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |
Apr-26 2024 | $0.0000029173 | $0.0000029173 | $0.0000029956 | $0.0000029745 | $280 | - |
Apr-25 2024 | $0.0000029745 | $0.0000029745 | $0.0000029745 | $0.0000029745 | - | - |
Apr-24 2024 | $0.0000029745 | $0.0000029625 | $0.0000029856 | $0.0000029856 | $32 | - |
Apr-23 2024 | $0.0000029856 | $0.0000029772 | $0.0000029856 | $0.0000029772 | $239 | - |
Apr-22 2024 | $0.0000029192 | $0.0000028403 | $0.0000029192 | $0.0000028403 | $140 | - |
Apr-21 2024 | $0.0000028403 | $0.0000027472 | $0.0000028403 | $0.0000027472 | $64 | - |
Apr-20 2024 | $0.0000027472 | $0.0000027472 | $0.0000027677 | $0.0000027677 | $25 | - |
Apr-19 2024 | $0.0000027677 | $0.0000026925 | $0.0000027677 | $0.0000026925 | $302 | - |
Apr-18 2024 | $0.0000026925 | $0.000002651 | $0.0000026925 | $0.000002651 | $129 | - |
Apr-17 2024 | $0.000002651 | $0.000002651 | $0.0000028182 | $0.0000028182 | $26 | - |
Apr-16 2024 | $0.0000028182 | $0.0000028182 | $0.0000028182 | $0.0000028182 | - | - |