Cap Mercado $2.40T
-1.19%
Volume 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000028046 | $0.0000028046 | $0.0000028046 | $0.0000028046 | - | - |
May-06 2024 | $0.0000028046 | $0.0000027963 | $0.0000028046 | $0.0000027963 | $444 | - |
May-05 2024 | $0.0000027963 | $0.0000027868 | $0.0000028096 | $0.0000028096 | $17 | - |
May-04 2024 | $0.0000028096 | $0.0000026453 | $0.0000028181 | $0.0000026453 | $150 | - |
May-03 2024 | $0.0000026453 | $0.0000026453 | $0.0000026453 | $0.0000026453 | - | - |
May-02 2024 | $0.0000026453 | $0.0000026338 | $0.0000026609 | $0.0000026609 | $379 | - |
May-01 2024 | $0.0000026609 | $0.0000026597 | $0.0000028745 | $0.0000028745 | $179 | - |
Apr-30 2024 | $0.0000028745 | $0.0000028745 | $0.0000028897 | $0.0000028897 | $13 | - |
Apr-29 2024 | $0.0000028897 | $0.0000028897 | $0.0000029102 | $0.0000029102 | $22 | - |
Apr-28 2024 | $0.0000029102 | $0.0000029102 | $0.0000029424 | $0.0000029173 | $31 | - |
Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |
Apr-26 2024 | $0.0000029173 | $0.0000029173 | $0.0000029956 | $0.0000029745 | $280 | - |
Apr-25 2024 | $0.0000029745 | $0.0000029745 | $0.0000029745 | $0.0000029745 | - | - |
Apr-24 2024 | $0.0000029745 | $0.0000029625 | $0.0000029856 | $0.0000029856 | $32 | - |
Apr-23 2024 | $0.0000029856 | $0.0000029772 | $0.0000029856 | $0.0000029772 | $239 | - |