시가총액 $2.47T
0.88%
볼륨 24시간 $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000028096 | $0.0000026453 | $0.0000028181 | $0.0000026453 | $150 | - |
| May-03 2024 | $0.0000026453 | $0.0000026453 | $0.0000026453 | $0.0000026453 | - | - |
| May-02 2024 | $0.0000026453 | $0.0000026338 | $0.0000026609 | $0.0000026609 | $379 | - |
| May-01 2024 | $0.0000026609 | $0.0000026597 | $0.0000028745 | $0.0000028745 | $179 | - |
| Apr-30 2024 | $0.0000028745 | $0.0000028745 | $0.0000028897 | $0.0000028897 | $13 | - |
| Apr-29 2024 | $0.0000028897 | $0.0000028897 | $0.0000029102 | $0.0000029102 | $22 | - |
| Apr-28 2024 | $0.0000029102 | $0.0000029102 | $0.0000029424 | $0.0000029173 | $31 | - |
| Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |
| Apr-26 2024 | $0.0000029173 | $0.0000029173 | $0.0000029956 | $0.0000029745 | $280 | - |
| Apr-25 2024 | $0.0000029745 | $0.0000029745 | $0.0000029745 | $0.0000029745 | - | - |
| Apr-24 2024 | $0.0000029745 | $0.0000029625 | $0.0000029856 | $0.0000029856 | $32 | - |
| Apr-23 2024 | $0.0000029856 | $0.0000029772 | $0.0000029856 | $0.0000029772 | $239 | - |
| Apr-22 2024 | $0.0000029192 | $0.0000028403 | $0.0000029192 | $0.0000028403 | $140 | - |
| Apr-21 2024 | $0.0000028403 | $0.0000027472 | $0.0000028403 | $0.0000027472 | $64 | - |
| Apr-20 2024 | $0.0000027472 | $0.0000027472 | $0.0000027677 | $0.0000027677 | $25 | - |