Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |
Apr-26 2024 | $0.0000029173 | $0.0000029173 | $0.0000029956 | $0.0000029745 | $280 | - |
Apr-25 2024 | $0.0000029745 | $0.0000029745 | $0.0000029745 | $0.0000029745 | - | - |
Apr-24 2024 | $0.0000029745 | $0.0000029625 | $0.0000029856 | $0.0000029856 | $32 | - |
Apr-23 2024 | $0.0000029856 | $0.0000029772 | $0.0000029856 | $0.0000029772 | $239 | - |
Apr-22 2024 | $0.0000029192 | $0.0000028403 | $0.0000029192 | $0.0000028403 | $140 | - |
Apr-21 2024 | $0.0000028403 | $0.0000027472 | $0.0000028403 | $0.0000027472 | $64 | - |
Apr-20 2024 | $0.0000027472 | $0.0000027472 | $0.0000027677 | $0.0000027677 | $25 | - |
Apr-19 2024 | $0.0000027677 | $0.0000026925 | $0.0000027677 | $0.0000026925 | $302 | - |
Apr-18 2024 | $0.0000026925 | $0.000002651 | $0.0000026925 | $0.000002651 | $129 | - |
Apr-17 2024 | $0.000002651 | $0.000002651 | $0.0000028182 | $0.0000028182 | $26 | - |
Apr-16 2024 | $0.0000028182 | $0.0000028182 | $0.0000028182 | $0.0000028182 | - | - |
Apr-15 2024 | $0.0000028182 | $0.0000027599 | $0.0000028182 | $0.0000027599 | $72 | - |
Apr-14 2024 | $0.0000027599 | $0.0000027574 | $0.0000029093 | $0.0000029093 | $98 | - |
Apr-13 2024 | $0.0000029093 | $0.0000028957 | $0.0000031286 | $0.0000031286 | $907 | - |