時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000027963 | $0.0000027868 | $0.0000028096 | $0.0000028096 | $17 | - |
| May-04 2024 | $0.0000028096 | $0.0000026453 | $0.0000028181 | $0.0000026453 | $150 | - |
| May-03 2024 | $0.0000026453 | $0.0000026453 | $0.0000026453 | $0.0000026453 | - | - |
| May-02 2024 | $0.0000026453 | $0.0000026338 | $0.0000026609 | $0.0000026609 | $379 | - |
| May-01 2024 | $0.0000026609 | $0.0000026597 | $0.0000028745 | $0.0000028745 | $179 | - |
| Apr-30 2024 | $0.0000028745 | $0.0000028745 | $0.0000028897 | $0.0000028897 | $13 | - |
| Apr-29 2024 | $0.0000028897 | $0.0000028897 | $0.0000029102 | $0.0000029102 | $22 | - |
| Apr-28 2024 | $0.0000029102 | $0.0000029102 | $0.0000029424 | $0.0000029173 | $31 | - |
| Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |
| Apr-26 2024 | $0.0000029173 | $0.0000029173 | $0.0000029956 | $0.0000029745 | $280 | - |
| Apr-25 2024 | $0.0000029745 | $0.0000029745 | $0.0000029745 | $0.0000029745 | - | - |
| Apr-24 2024 | $0.0000029745 | $0.0000029625 | $0.0000029856 | $0.0000029856 | $32 | - |
| Apr-23 2024 | $0.0000029856 | $0.0000029772 | $0.0000029856 | $0.0000029772 | $239 | - |
| Apr-22 2024 | $0.0000029192 | $0.0000028403 | $0.0000029192 | $0.0000028403 | $140 | - |
| Apr-21 2024 | $0.0000028403 | $0.0000027472 | $0.0000028403 | $0.0000027472 | $64 | - |