Cap Mercado $2.39T
0.44%
Volumen 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Day of Defeat Mini 100x (DOD100), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000028152 | $0.0000028152 | $0.0000028152 | $0.0000028152 | - | - |
| May-10 2024 | $0.0000028152 | $0.0000028152 | $0.0000028152 | $0.0000028152 | - | - |
| May-09 2024 | $0.0000028152 | $0.0000027995 | $0.0000028152 | $0.0000028046 | $225 | - |
| May-08 2024 | $0.0000028046 | $0.0000028046 | $0.0000028046 | $0.0000028046 | - | - |
| May-07 2024 | $0.0000028046 | $0.0000028046 | $0.0000028046 | $0.0000028046 | - | - |
| May-06 2024 | $0.0000028046 | $0.0000027963 | $0.0000028046 | $0.0000027963 | $444 | - |
| May-05 2024 | $0.0000027963 | $0.0000027868 | $0.0000028096 | $0.0000028096 | $17 | - |
| May-04 2024 | $0.0000028096 | $0.0000026453 | $0.0000028181 | $0.0000026453 | $150 | - |
| May-03 2024 | $0.0000026453 | $0.0000026453 | $0.0000026453 | $0.0000026453 | - | - |
| May-02 2024 | $0.0000026453 | $0.0000026338 | $0.0000026609 | $0.0000026609 | $379 | - |
| May-01 2024 | $0.0000026609 | $0.0000026597 | $0.0000028745 | $0.0000028745 | $179 | - |
| Apr-30 2024 | $0.0000028745 | $0.0000028745 | $0.0000028897 | $0.0000028897 | $13 | - |
| Apr-29 2024 | $0.0000028897 | $0.0000028897 | $0.0000029102 | $0.0000029102 | $22 | - |
| Apr-28 2024 | $0.0000029102 | $0.0000029102 | $0.0000029424 | $0.0000029173 | $31 | - |
| Apr-27 2024 | $0.0000029173 | $0.0000029173 | $0.0000029173 | $0.0000029173 | - | - |