Cap Mercato $2.28T -2.02%
Volume 24o $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Davecoin DDTG

Prezzo storico di Davecoin (DDTG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-12 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-11 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-10 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-09 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-08 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-07 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-06 2020 $0.010758 $0.010758 $0.010758 $0.010758 - -
Sep-05 2020 $0.010758 $0.010489 $0.012965 $0.012785 - -
Sep-04 2020 $0.01278 $0.01237 $0.013192 $0.013078 $13 -
Sep-03 2020 $0.013037 $0.012699 $0.018174 $0.018174 $319 -
Sep-02 2020 $0.018174 $0.017756 $0.019696 $0.019419 - -
Sep-01 2020 $0.019491 $0.018804 $0.026584 $0.01958 $2,075 -
Aug-31 2020 $0.019561 $0.018275 $0.02068 $0.018275 $392 -
Aug-30 2020 $0.018275 $0.017886 $0.023068 $0.022644 $470 -

Analisi storica e di mercato del prezzo di Davecoin (DDTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 22 giorni, dal giorno 10-04-2024.