Cap Mercato $2.40T 3.18%
Volume 24o $145.29B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Monete 26.963 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DCORP DRP

Prezzo storico di DCORP (DRP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-21 2022 $0.00262907 $0.00262815 $0.00275805 $0.00269183 $4 $21,279
Feb-20 2022 $0.00269641 $0.00266854 $0.00271464 $0.00268463 $4 $21,824
Dec-09 2021 $0.00434224 $0.00434224 $0.0045645 $0.0045376 $1 $36,727
Dec-08 2021 $0.0045296 $0.00451355 $0.00457031 $0.00455989 $1 $36,907
Nov-15 2021 $0.00131488 $0.00130657 $0.00132027 $0.00130781 $1 $10,585
Nov-14 2021 $0.00130375 $0.00127345 $0.00192831 $0.00192831 $3 $15,607
Nov-08 2021 $0.00524735 $0.00505559 $0.00530508 $0.00505559 $3 $40,920
Nov-07 2021 $0.00504452 $0.00494368 $0.00504452 $0.00495247 $2 $40,085
Oct-26 2021 $0.00565395 $0.00565395 $0.00566118 $0.00565808 $3 $45,796
Oct-25 2021 $0.00565749 $0.00555009 $0.00571152 $0.00555417 $3 $44,955
Aug-09 2021 $0.00347838 $0.00343172 $0.00351245 $0.0035038 $1 $28,359
Aug-08 2021 $0.00350388 $0.0034693 $0.00541389 $0.00541389 $1 $43,820
May-22 2021 $0.0042747 $0.0042747 $0.00456308 $0.00447128 $1 $36,190
May-21 2021 $0.00446187 $0.00407847 $0.00520392 $0.00519562 $1 $42,053
May-17 2021 $0.426706 $0.410905 $0.450524 $0.450524 $11 $3,646,547

Analisi storica e di mercato del prezzo di DCORP (DRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 334 giorni, dal giorno 04-06-2023.