時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00262907 | $0.00262815 | $0.00275805 | $0.00269183 | $4 | $21,279 |
| Feb-20 2022 | $0.00269641 | $0.00266854 | $0.00271464 | $0.00268463 | $4 | $21,824 |
| Dec-09 2021 | $0.00434224 | $0.00434224 | $0.0045645 | $0.0045376 | $1 | $36,727 |
| Dec-08 2021 | $0.0045296 | $0.00451355 | $0.00457031 | $0.00455989 | $1 | $36,907 |
| Nov-15 2021 | $0.00131488 | $0.00130657 | $0.00132027 | $0.00130781 | $1 | $10,585 |
| Nov-14 2021 | $0.00130375 | $0.00127345 | $0.00192831 | $0.00192831 | $3 | $15,607 |
| Nov-08 2021 | $0.00524735 | $0.00505559 | $0.00530508 | $0.00505559 | $3 | $40,920 |
| Nov-07 2021 | $0.00504452 | $0.00494368 | $0.00504452 | $0.00495247 | $2 | $40,085 |
| Oct-26 2021 | $0.00565395 | $0.00565395 | $0.00566118 | $0.00565808 | $3 | $45,796 |
| Oct-25 2021 | $0.00565749 | $0.00555009 | $0.00571152 | $0.00555417 | $3 | $44,955 |
| Aug-09 2021 | $0.00347838 | $0.00343172 | $0.00351245 | $0.0035038 | $1 | $28,359 |
| Aug-08 2021 | $0.00350388 | $0.0034693 | $0.00541389 | $0.00541389 | $1 | $43,820 |
| May-22 2021 | $0.0042747 | $0.0042747 | $0.00456308 | $0.00447128 | $1 | $36,190 |
| May-21 2021 | $0.00446187 | $0.00407847 | $0.00520392 | $0.00519562 | $1 | $42,053 |
| May-17 2021 | $0.426706 | $0.410905 | $0.450524 | $0.450524 | $11 | $3,646,547 |