Cap Mercato $2.72T
4.42%
Volume 24o $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAVE (DAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-14 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-13 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-12 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-11 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-10 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-09 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-08 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | - | - |
| Jun-07 2024 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $1,405,478,092,827,600 | $11 | - |
| Jun-06 2024 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | - | - |
| Jun-05 2024 | $1,391,407,997,507,700 | $1,391,407,997,507,700 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $12 | - |
| Jun-04 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | - | - |
| Jun-03 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | - | - |
| Jun-02 2024 | $1,406,357,638,313,000 | $1,406,357,638,313,000 | $1,461,840,984,159,000 | $1,461,840,984,159,000 | $10 | - |
| Jun-01 2024 | $1,461,840,984,159,000 | $1,396,837,174,591,700 | $1,461,840,984,159,000 | $1,396,837,174,591,700 | $168 | - |