Cap Mercado $2.82T -1.65%
Volume 24h $506.73B 34.92%
BTC % 56.67% -0.31%
ETH % 9.81% -1.12%
Moedas 34.595 +5
Trocas 885
Última atualização 27 Segundos atrás
DAVE DAVE

Preços históricos de DAVE (DAVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-14 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-13 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-12 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-11 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-10 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-09 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-08 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 - -
Jun-07 2024 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $1,405,478,092,827,600 $11 -
Jun-06 2024 $1,391,407,997,507,700 $1,391,407,997,507,700 $1,391,407,997,507,700 $1,391,407,997,507,700 - -
Jun-05 2024 $1,391,407,997,507,700 $1,391,407,997,507,700 $1,406,357,638,313,000 $1,406,357,638,313,000 $12 -
Jun-04 2024 $1,406,357,638,313,000 $1,406,357,638,313,000 $1,406,357,638,313,000 $1,406,357,638,313,000 - -
Jun-03 2024 $1,406,357,638,313,000 $1,406,357,638,313,000 $1,406,357,638,313,000 $1,406,357,638,313,000 - -
Jun-02 2024 $1,406,357,638,313,000 $1,406,357,638,313,000 $1,461,840,984,159,000 $1,461,840,984,159,000 $10 -
Jun-01 2024 $1,461,840,984,159,000 $1,396,837,174,591,700 $1,461,840,984,159,000 $1,396,837,174,591,700 $168 -

Análise histórica e de mercado do preço de DAVE (DAVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 29-04-2025.