Рыночная кепка $2.33T
-4.97%
Объем 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Монеты
26.903
+21
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | - | - |
Apr-28 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.0000000010643252296381 | - | - |
Apr-27 2024 | $0.0000000010643252296381 | $0.0000000010643252296381 | $0.000000001099376381906999 | $0.000000001099376381906999 | $56 | - |
Apr-26 2024 | $0.000000001099376381906999 | $0.000000001099376381906999 | $0.0000000011104973808609 | $0.0000000011104973808609 | $2 | - |
Apr-25 2024 | $0.0000000011104973808609 | $0.000000001109580615846199 | $0.0000000011104973808609 | $0.000000001109580615846199 | $9 | - |
Apr-24 2024 | $0.000000001109580615846199 | $0.000000001109580615846199 | $0.0000000011290838000154 | $0.0000000011290838000154 | $34 | - |
Apr-23 2024 | $0.0000000011290838000154 | $0.0000000011290838000154 | $0.0000000017427867559643 | $0.0000000017427867559643 | $733 | - |
Apr-22 2024 | $0.0000000017427867559643 | $0.0000000017427867559643 | $0.0000000019280107208792 | $0.0000000019280107208792 | $111 | - |
Apr-21 2024 | $0.0000000019280107208792 | $0.0000000019280107208792 | $0.0000000019716856618769 | $0.0000000019716856618769 | $262 | - |
Apr-20 2024 | $0.0000000019716856618769 | $0.0000000016972585644889 | $0.0000000019716856618769 | $0.0000000016972585644889 | $180 | - |
Apr-19 2024 | $0.0000000016972585644889 | $0.0000000015349243640466 | $0.0000000016972585644889 | $0.0000000015349243640466 | $309 | - |
Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |