Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000011290838000154 | $0.0000000011290838000154 | $0.0000000017427867559643 | $0.0000000017427867559643 | $733 | - |
Apr-22 2024 | $0.0000000017427867559643 | $0.0000000017427867559643 | $0.0000000019280107208792 | $0.0000000019280107208792 | $111 | - |
Apr-21 2024 | $0.0000000019280107208792 | $0.0000000019280107208792 | $0.0000000019716856618769 | $0.0000000019716856618769 | $262 | - |
Apr-20 2024 | $0.0000000019716856618769 | $0.0000000016972585644889 | $0.0000000019716856618769 | $0.0000000016972585644889 | $180 | - |
Apr-19 2024 | $0.0000000016972585644889 | $0.0000000015349243640466 | $0.0000000016972585644889 | $0.0000000015349243640466 | $309 | - |
Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |
Apr-14 2024 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | - | - |
Apr-13 2024 | $0.0000000018406032269508 | $0.0000000014190648239772 | $0.0000000018406032269508 | $0.0000000014190648239772 | $1,469 | - |
Apr-12 2024 | $0.0000000014190648239772 | $0.00000000098564808832244 | $0.0000000014190648239772 | $0.00000000098564808832244 | $856 | - |
Apr-11 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-10 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-09 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |