시가총액 $2.81T
1.01%
볼륨 24시간 $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
DAVE (DAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-14 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-13 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-12 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-11 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-10 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-09 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-08 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | - | - |
| Jun-07 2024 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $0.0000000014054780928276 | $11 | - |
| Jun-06 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.0000000013914079975077 | - | - |
| Jun-05 2024 | $0.0000000013914079975077 | $0.0000000013914079975077 | $0.000000001406357638313 | $0.000000001406357638313 | $12 | - |
| Jun-04 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-03 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001406357638313 | - | - |
| Jun-02 2024 | $0.000000001406357638313 | $0.000000001406357638313 | $0.000000001461840984159 | $0.000000001461840984159 | $10 | - |
| Jun-01 2024 | $0.000000001461840984159 | $0.0000000013968371745917 | $0.000000001461840984159 | $0.0000000013968371745917 | $168 | - |