시가총액 $2.52T
-2.23%
볼륨 24시간 $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
코인
26.836
+44
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000001109580615846199 | $0.000000001109580615846199 | $0.0000000011290838000154 | $0.0000000011290838000154 | $34 | - |
Apr-23 2024 | $0.0000000011290838000154 | $0.0000000011290838000154 | $0.0000000017427867559643 | $0.0000000017427867559643 | $733 | - |
Apr-22 2024 | $0.0000000017427867559643 | $0.0000000017427867559643 | $0.0000000019280107208792 | $0.0000000019280107208792 | $111 | - |
Apr-21 2024 | $0.0000000019280107208792 | $0.0000000019280107208792 | $0.0000000019716856618769 | $0.0000000019716856618769 | $262 | - |
Apr-20 2024 | $0.0000000019716856618769 | $0.0000000016972585644889 | $0.0000000019716856618769 | $0.0000000016972585644889 | $180 | - |
Apr-19 2024 | $0.0000000016972585644889 | $0.0000000015349243640466 | $0.0000000016972585644889 | $0.0000000015349243640466 | $309 | - |
Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |
Apr-14 2024 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | - | - |
Apr-13 2024 | $0.0000000018406032269508 | $0.0000000014190648239772 | $0.0000000018406032269508 | $0.0000000014190648239772 | $1,469 | - |
Apr-12 2024 | $0.0000000014190648239772 | $0.00000000098564808832244 | $0.0000000014190648239772 | $0.00000000098564808832244 | $856 | - |
Apr-11 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-10 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |