Cap Marché $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000015349243640466 | $0.0000000015349243640466 | $0.0000000016243172982006 | $0.0000000016243172982006 | $21 | - |
Apr-17 2024 | $0.0000000016243172982006 | $0.0000000016243172982006 | $0.0000000017521173721143 | $0.0000000017521173721143 | $151 | - |
Apr-16 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000017521173721143 | - | - |
Apr-15 2024 | $0.0000000017521173721143 | $0.0000000017521173721143 | $0.0000000018406032269508 | $0.0000000018406032269508 | $30 | - |
Apr-14 2024 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | $0.0000000018406032269508 | - | - |
Apr-13 2024 | $0.0000000018406032269508 | $0.0000000014190648239772 | $0.0000000018406032269508 | $0.0000000014190648239772 | $1,469 | - |
Apr-12 2024 | $0.0000000014190648239772 | $985,648,088,322,440 | $0.0000000014190648239772 | $985,648,088,322,440 | $856 | - |
Apr-11 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-10 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-09 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000010768960728376 | - | - |
Apr-08 2024 | $0.0000000010768960728376 | $0.0000000010768960728376 | $0.0000000012178601924077 | $0.0000000012178601924077 | $441 | - |
Apr-07 2024 | $0.0000000011912502053792 | $0.0000000011849429059145 | $0.0000000011912502053792 | $0.0000000011849429059145 | $18 | - |
Apr-06 2024 | $0.0000000011849429059145 | $0.0000000011849429059145 | $0.0000000011849429059145 | $0.0000000011849429059145 | - | - |
Apr-05 2024 | $0.0000000011849429059145 | $0.0000000011849429059145 | $0.0000000011956991604803 | $0.0000000011956991604803 | $16 | - |
Apr-04 2024 | $0.0000000011956991604803 | $0.0000000011956991604803 | $0.0000000011956991604803 | $0.0000000011956991604803 | - | - |